NewMarket - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.45 1.37 3.26% -3.99% 2025-07-03
Balchem 163.35 1.47 0.91% 2.27% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Innospec 88.11 1.04 1.19% -28.18% 2025-07-02
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Shell 30.68 0.28 0.92% -10.57% 2025-07-03
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02